币种趋势
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1617
≈ ￥1.0672
-3.17% (-$0.01)
更新于 2026-11-08 19:10:02
← 返回行情列表
24H 最高
$0.1677
24H 最低
$0.1615
今日开盘
$0.167
24H 成交量
$4.00万
流通市值
$1,519.69万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
BMNRB $18.91 -0.11% Alien WorldsTLM $0.00107 -1.47% Smooth Love PotionSLP $0.000467 -2.30% QuarkChainQKC $0.002175 -1.76% Gas $1.069 -2.64% Dolomite $0.02137 -3.78% UMA $0.317 -0.94% Spell Token $0.0000717 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 CFG CFGCentrifuge $0.0936 $0.0978 $0.093 $42.57万 $5,511.44万 -1.58%
259 GALA GALAGala $0.001544 $0.001575 $0.001534 $41.97万 $5,844.60万 -1.53%
547 TNSR TNSRTensor $0.0255 $0.0261 $0.0253 $9.37万 $1,000.55万 -1.16%
501 GPS GPSGoPlus $0.00791 $0.00829 $0.00789 $11.79万 $1,446.72万 -3.77%
490 CGPT CGPTChainGPT $0.01754 $0.01776 $0.01721 $12.43万 $1,610.29万 0.00%
72 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.62 $188.46 $186.86 $207.92万 $5,274.46万 -0.32%
309 CATI CATICatizen $0.03818 $0.04 $0.0378 $31.59万 $1,278.81万 -3.83%
613 TLM TLMAlien Worlds $0.00107 $0.001096 $0.00106 $3.74万 $526.03万 -1.47%
626 ORCLB ORCLBORCLB $115.61 $116.12 $115.41 $2.90万 — -0.30%
191 ZIL ZILZilliqa $0.00165 $0.001727 $0.001647 $62.18万 $3,426.54万 -2.54%
436 SUN SUNSUN $0.01552 $0.01552 $0.01543 $16.69万 $2.97亿 0.32%
272 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
357 JUV JUVJuventus Fan Token $0.243 $0.252 $0.24 $25.82万 $180.96万 -1.62%
654 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.29万 — 0.25%
36 MITO MITOMitosis $0.0075 $0.00885 $0.00726 $562.32万 $162.56万 1.90%
533 JASMY JASMYJasmyCoin $0.00358 $0.00368 $0.00357 $10.24万 $1.78亿 -1.65%
53 牛来 牛来牛来 (Niu Lai) $0.05643 $0.06077 $0.05538 $329.93万 $5,813.69万 1.42%
516 ME MEMagic Eden $0.04495 $0.04667 $0.04463 $10.98万 $606.98万 -2.71%
644 SKUUB SKUUBSKUUB $12.45 $12.60 $12.33 $1.68万 — -0.32%
104 COTI COTICOTI $0.0093 $0.01021 $0.00922 $125.08万 $1,693.85万 -0.85%

相关站点

共 40 个
MarsCoin _数字货币市值 TONToken _数字货币市值 RWUSD _加密货币行情 First Digital _数字货币市值 Aster _以太坊ETH价格 Mitosis _BTC行情 NFPrompt _BTC行情 大零币 _以太坊ETH价格 KORUB _加密货币行情 BitTensor _以太坊ETH价格 Vanar Chain _币种排行 Mitosis _比特币行情 以太坊 _加密货币行情 Pudgy Penguins _数字货币市值 EUR _比特币 大零币 _BTC行情 Polymath _加密货币行情 Vanar Chain _数字货币市值 RNDR _币种排行 Polymath _BTC行情 Pudgy Penguins _数字货币市值 Holo _数字货币市值 USD1 _BTC行情 比特现金 _比特币 波场 _以太坊ETH价格 StraitsX USD _币种排行 Raydium _数字货币市值 Filecoin _数字货币市值 Shiba Inu _比特币 BFUSD _以太坊ETH价格 PAX Gold _以太坊ETH价格 Meteora _BTC行情 QQQB _BTC行情 Near Protocol _数字货币市值 Hyperliquid _币种排行 Uniswap _加密货币行情 Reserve Rights _BTC行情 OpenLedger _比特币 Aster _比特币行情 COCOS _比特币行情