Algorand

ALGO · 美元计价

$0.0952

≈ ￥0.62832

1.60% ($0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0965

24H 最低

$0.0933

今日开盘

$0.0937

24H 成交量

$58.71万

流通市值

$8.57亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFGCentrifuge	$0.0936	$0.0978	$0.093	$42.57万	$5,511.44万	-1.58%
259	GALAGala	$0.001544	$0.001575	$0.001534	$41.97万	$5,844.60万	-1.53%
547	TNSRTensor	$0.0255	$0.0261	$0.0253	$9.37万	$1,000.55万	-1.16%
501	GPSGoPlus	$0.00791	$0.00829	$0.00789	$11.79万	$1,446.72万	-3.77%
490	CGPTChainGPT	$0.01754	$0.01776	$0.01721	$12.43万	$1,610.29万	0.00%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$188.46	$186.86	$207.92万	$5,274.46万	-0.32%
309	CATICatizen	$0.03818	$0.04	$0.0378	$31.59万	$1,278.81万	-3.83%
613	TLMAlien Worlds	$0.00107	$0.001096	$0.00106	$3.74万	$526.03万	-1.47%
626	ORCLBORCLB	$115.61	$116.12	$115.41	$2.90万	—	-0.30%
191	ZILZilliqa	$0.00165	$0.001727	$0.001647	$62.18万	$3,426.54万	-2.54%
436	SUNSUN	$0.01552	$0.01552	$0.01543	$16.69万	$2.97亿	0.32%
272	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
357	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$25.82万	$180.96万	-1.62%
654	DJTBDJTB	$4.05	$4.07	$4.02	$1.29万	—	0.25%
36	MITOMitosis	$0.0075	$0.00885	$0.00726	$562.32万	$162.56万	1.90%
533	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.24万	$1.78亿	-1.65%
53	牛来牛来 (Niu Lai)	$0.05643	$0.06077	$0.05538	$329.93万	$5,813.69万	1.42%
516	MEMagic Eden	$0.04495	$0.04667	$0.04463	$10.98万	$606.98万	-2.71%
644	SKUUBSKUUB	$12.45	$12.60	$12.33	$1.68万	—	-0.32%
104	COTICOTI	$0.0093	$0.01021	$0.00922	$125.08万	$1,693.85万	-0.85%