COINB

COINB · 美元计价

$134.05

≈ ￥884.73

-0.13% (-$0.18)

更新于 2026-11-08 19:20:01

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.23

24H 成交量

$9.48万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFGCentrifuge	$0.0937	$0.0978	$0.093	$42.46万	$5,511.44万	-1.26%
258	GALAGala	$0.001546	$0.001575	$0.001534	$42.05万	$5,844.60万	-1.21%
547	TNSRTensor	$0.0255	$0.0261	$0.0253	$9.37万	$1,000.55万	-1.16%
500	GPSGoPlus	$0.00791	$0.00829	$0.00789	$11.80万	$1,446.72万	-3.65%
493	CGPTChainGPT	$0.01755	$0.01776	$0.01721	$12.11万	$1,610.29万	0.69%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.69	$188.46	$186.86	$210.73万	$5,274.46万	-0.30%
308	CATICatizen	$0.03818	$0.04	$0.0378	$31.59万	$1,278.81万	-3.73%
614	TLMAlien Worlds	$0.001072	$0.001096	$0.00106	$3.74万	$526.03万	-1.29%
627	ORCLBORCLB	$115.61	$116.12	$115.41	$2.90万	—	-0.30%
189	ZILZilliqa	$0.001646	$0.001727	$0.001645	$63.34万	$3,426.54万	-2.78%
432	SUNSUN	$0.01553	$0.01553	$0.01543	$17.07万	$2.97亿	0.39%
271	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
357	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$25.95万	$180.96万	-1.22%
655	DJTBDJTB	$4.05	$4.07	$4.02	$1.29万	—	0.25%
36	MITOMitosis	$0.00742	$0.00885	$0.00726	$561.39万	$162.56万	1.09%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.05万	$1.78亿	-1.65%
53	牛来牛来 (Niu Lai)	$0.05649	$0.06077	$0.05553	$326.68万	$5,813.69万	1.71%
511	MEMagic Eden	$0.04492	$0.04667	$0.04463	$11.02万	$606.98万	-2.77%
644	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.70万	—	-0.08%
104	COTICOTI	$0.0093	$0.01021	$0.00922	$126.63万	$1,693.85万	-0.75%