CyberConnect

CYBER · 美元计价

$0.29

≈ ￥1.914

-7.64% (-$0.02)

更新于 2026-11-08 18:15:02

24H 最高

$0.356

24H 最低

$0.279

今日开盘

$0.314

24H 成交量

$526.12万

流通市值

$1,253.65万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFGCentrifuge	$0.0935	$0.0978	$0.093	$43.18万	$5,511.44万	-2.40%
254	GALAGala	$0.001541	$0.001575	$0.001536	$43.75万	$5,844.60万	-1.72%
548	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.48万	$1,000.55万	-1.93%
505	GPSGoPlus	$0.00793	$0.00829	$0.00792	$11.73万	$1,446.72万	-3.76%
438	CGPTChainGPT	$0.01759	$0.01777	$0.01721	$16.97万	$1,610.29万	-0.68%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.73	$188.46	$186.86	$205.76万	$5,274.46万	-0.19%
310	CATICatizen	$0.03822	$0.04	$0.0378	$31.58万	$1,278.81万	-4.28%
611	TLMAlien Worlds	$0.001067	$0.001096	$0.00106	$3.81万	$526.03万	-1.93%
627	ORCLBORCLB	$115.61	$116.19	$115.41	$2.92万	—	-0.41%
197	ZILZilliqa	$0.001684	$0.001727	$0.001647	$61.75万	$3,426.54万	-1.81%
487	SUNSUN	$0.01551	$0.01551	$0.01543	$13.08万	$2.97亿	0.39%
274	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
339	JUVJuventus Fan Token	$0.245	$0.252	$0.24	$27.77万	$180.96万	-1.21%
656	DJTBDJTB	$4.05	$4.07	$4.02	$1.26万	—	0.75%
36	MITOMitosis	$0.00749	$0.00885	$0.00729	$558.85万	$162.56万	-2.22%
507	JASMYJasmyCoin	$0.00359	$0.00368	$0.00358	$11.70万	$1.78亿	-1.91%
52	牛来牛来 (Niu Lai)	$0.05653	$0.06077	$0.05457	$332.12万	$5,813.69万	2.97%
532	MEMagic Eden	$0.0449	$0.04667	$0.04463	$10.48万	$606.98万	-3.59%
643	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.72万	—	0.56%
105	COTICOTI	$0.00931	$0.01021	$0.00922	$124.90万	$1,693.85万	-0.75%