GMX

GMX · 美元计价

$8.04

≈ ￥53.064

-0.37% (-$0.03)

更新于 2026-11-08 21:55:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.07

24H 成交量

$20.65万

流通市值

$8,018.82万

24H 涨跌额

(-$0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFGCentrifuge	$0.093	$0.0978	$0.0928	$38.90万	$5,511.44万	-3.73%
245	GALAGala	$0.001524	$0.00157	$0.001523	$45.06万	$5,844.60万	-2.87%
551	TNSRTensor	$0.025	$0.0261	$0.025	$8.94万	$1,000.55万	-3.48%
403	GPSGoPlus	$0.00799	$0.00823	$0.00777	$19.25万	$1,446.72万	-2.92%
502	CGPTChainGPT	$0.01758	$0.01779	$0.01721	$11.80万	$1,610.29万	0.52%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$188.36	$186.86	$214.87万	$5,274.46万	-0.32%
237	CATICatizen	$0.0369	$0.04	$0.03648	$46.27万	$1,278.81万	-7.10%
614	TLMAlien Worlds	$0.001056	$0.001096	$0.001056	$4.19万	$526.03万	-3.12%
643	ORCLBORCLB	$115.86	$116.10	$115.41	$1.64万	—	-0.14%
193	ZILZilliqa	$0.001642	$0.001715	$0.00164	$58.93万	$3,426.54万	-4.26%
441	SUNSUN	$0.01547	$0.01553	$0.01543	$16.36万	$2.97亿	0.19%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
373	JUVJuventus Fan Token	$0.246	$0.252	$0.24	$22.84万	$180.96万	0.41%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.36万	—	0.50%
43	MITOMitosis	$0.00726	$0.00885	$0.00722	$472.08万	$162.56万	-10.26%
492	JASMYJasmyCoin	$0.00354	$0.00368	$0.00354	$12.28万	$1.78亿	-3.54%
60	牛来牛来 (Niu Lai)	$0.05713	$0.06077	$0.05604	$272.68万	$5,813.69万	0.94%
500	MEMagic Eden	$0.04437	$0.04667	$0.04437	$11.97万	$606.98万	-4.11%
645	SKUUBSKUUB	$12.51	$12.60	$12.33	$1.58万	—	-0.32%
103	COTICOTI	$0.0093	$0.01021	$0.00922	$128.29万	$1,693.85万	-0.22%