币种趋势
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.026
≈ ￥0.1716
0.39% ($0.00)
更新于 2026-11-08 22:20:01
← 返回行情列表
24H 最高
$0.02698
24H 最低
$0.02483
今日开盘
$0.0259
24H 成交量
$102.67万
流通市值
$486.59万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HAEDAL 价格走势

相关币种行情

查看全部行情 →
Sei $0.04459 -2.94% Nillion $0.05784 -2.68% Initia $0.12291 -3.37% Viction $0.0077 -42.96% PolygonMATIC $0.3794 -0.29% TVK $0.05405 +0.04% JitoJTO $0.3261 -3.46% Amp $0.000651 +0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 CFG CFGCentrifuge $0.0926 $0.0978 $0.0924 $38.40万 $5,511.44万 -4.14%
240 GALA GALAGala $0.001523 $0.001568 $0.001521 $45.84万 $5,844.60万 -2.37%
552 TNSR TNSRTensor $0.025 $0.0261 $0.025 $8.94万 $1,000.55万 -3.10%
368 GPS GPSGoPlus $0.00795 $0.00823 $0.00777 $23.60万 $1,446.72万 -3.40%
518 CGPT CGPTChainGPT $0.01762 $0.01779 $0.01721 $10.79万 $1,610.29万 1.67%
74 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.65 $188.33 $186.86 $217.37万 $5,274.46万 -0.36%
236 CATI CATICatizen $0.03706 $0.04 $0.03648 $46.34万 $1,278.81万 -6.32%
615 TLM TLMAlien Worlds $0.001054 $0.001096 $0.001054 $4.24万 $526.03万 -3.13%
647 ORCLB ORCLBORCLB $115.75 $116.06 $115.41 $1.44万 — -0.21%
188 ZIL ZILZilliqa $0.001644 $0.001715 $0.00164 $62.23万 $3,426.54万 -3.69%
442 SUN SUNSUN $0.01548 $0.01553 $0.01543 $16.21万 $2.97亿 0.19%
269 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
361 JUV JUVJuventus Fan Token $0.242 $0.252 $0.24 $25.58万 $180.96万 -0.82%
648 DJTB DJTBDJTB $4.02 $4.07 $4.02 $1.38万 — 0.00%
44 MITO MITOMitosis $0.00719 $0.00885 $0.00715 $462.13万 $162.56万 -13.37%
499 JASMY JASMYJasmyCoin $0.00354 $0.00368 $0.00354 $11.99万 $1.78亿 -3.28%
61 牛来 牛来牛来 (Niu Lai) $0.0567 $0.06077 $0.05604 $271.45万 $5,813.69万 0.02%
495 ME MEMagic Eden $0.04434 $0.04667 $0.04432 $12.13万 $606.98万 -4.01%
644 SKUUB SKUUBSKUUB $12.47 $12.60 $12.33 $1.57万 — -0.56%
102 COTI COTICOTI $0.00927 $0.01021 $0.00922 $129.16万 $1,693.85万 -0.54%

相关站点

共 40 个
QQQB _比特币 StraitsX USD _数字货币市值 Pump.fun _以太坊ETH价格 达世币 _加密货币行情 Ether.fi _比特币行情 Pepe _比特币 EUR _数字货币市值 Hamster Kombat _加密货币行情 Aerodrome _加密货币行情 RNDR _以太坊ETH价格 Aave _币种排行 BitTensor _比特币行情 BEAMX _以太坊ETH价格 币安币 _币种排行 Mitosis _比特币行情 MarsCoin _BTC行情 Hyperliquid _BTC行情 Celo _加密货币行情 Pudgy Penguins _以太坊ETH价格 Hedera _币种排行 PAX Gold _以太坊ETH价格 大零币 _比特币 StraitsX USD _数字货币市值 First Digital _加密货币行情 Ethena _数字货币市值 COCOS _币种排行 Mitosis _数字货币市值 比特币 _BTC行情 RWUSD _比特币 MarsCoin _数字货币市值 Act I : The _加密货币行情 Gram _币种排行 Hashflow _数字货币市值 MegaETH _比特币 CyberConnect _加密货币行情 Celestia _比特币 Vanar Chain _数字货币市值 Tether Gold _比特币行情 Chainlink _比特币 MegaETH _加密货币行情