Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 21:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CFGCentrifuge	$0.0936	$0.0978	$0.093	$40.40万	$5,511.44万	-1.99%
250	GALAGala	$0.001541	$0.001575	$0.001534	$43.00万	$5,844.60万	-1.41%
544	TNSRTensor	$0.0253	$0.0261	$0.0252	$9.36万	$1,000.55万	-1.94%
487	GPSGoPlus	$0.00786	$0.00826	$0.00784	$12.76万	$1,446.72万	-4.84%
494	CGPTChainGPT	$0.01765	$0.01776	$0.01721	$11.77万	$1,610.29万	0.57%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.84	$188.40	$186.86	$212.78万	$5,274.46万	-0.20%
242	CATICatizen	$0.03697	$0.04	$0.03648	$45.24万	$1,278.81万	-6.95%
613	TLMAlien Worlds	$0.001067	$0.001096	$0.00106	$4.09万	$526.03万	-1.93%
640	ORCLBORCLB	$116.06	$116.12	$115.41	$1.78万	—	0.03%
191	ZILZilliqa	$0.001659	$0.001727	$0.001642	$59.46万	$3,426.54万	-3.15%
430	SUNSUN	$0.01548	$0.01553	$0.01543	$16.65万	$2.97亿	0.07%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
373	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$22.54万	$180.96万	-0.41%
651	DJTBDJTB	$4.05	$4.07	$4.02	$1.35万	—	0.50%
43	MITOMitosis	$0.00732	$0.00885	$0.00722	$497.67万	$162.56万	-8.39%
526	JASMYJasmyCoin	$0.00359	$0.00368	$0.00355	$10.25万	$1.78亿	-1.64%
61	牛来牛来 (Niu Lai)	$0.05745	$0.06077	$0.05604	$273.09万	$5,813.69万	0.91%
508	MEMagic Eden	$0.0447	$0.04667	$0.04447	$11.29万	$606.98万	-3.06%
645	SKUUBSKUUB	$12.51	$12.60	$12.33	$1.63万	—	0.16%
104	COTICOTI	$0.00933	$0.01021	$0.00922	$126.62万	$1,693.85万	-0.32%