Hyperliquid

HYPE · 美元计价

$77.08

≈ ￥508.728

-1.80% (-$1.41)

更新于 2026-11-08 18:10:01

24H 最高

$78.51

24H 最低

$76.71

今日开盘

$78.49

24H 成交量

$1,878.64万

流通市值

$185.31亿

24H 涨跌额

(-$1.41)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFGCentrifuge	$0.0934	$0.0978	$0.093	$43.17万	$5,511.44万	-2.61%
254	GALAGala	$0.001539	$0.001575	$0.001536	$43.69万	$5,844.60万	-1.79%
546	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.59万	$1,000.55万	-2.31%
510	GPSGoPlus	$0.00793	$0.00829	$0.00792	$11.58万	$1,446.72万	-3.65%
437	CGPTChainGPT	$0.01762	$0.01777	$0.01721	$16.95万	$1,610.29万	-0.51%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.86	$188.46	$186.86	$205.97万	$5,274.46万	-0.15%
309	CATICatizen	$0.03833	$0.04	$0.0378	$31.55万	$1,278.81万	-4.03%
611	TLMAlien Worlds	$0.001069	$0.001096	$0.00106	$3.84万	$526.03万	-1.75%
627	ORCLBORCLB	$115.79	$116.19	$115.41	$2.92万	—	-0.17%
197	ZILZilliqa	$0.001679	$0.001727	$0.001647	$61.12万	$3,426.54万	-1.93%
482	SUNSUN	$0.01551	$0.01551	$0.01543	$13.44万	$2.97亿	0.19%
275	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
330	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$28.95万	$180.96万	-2.01%
656	DJTBDJTB	$4.05	$4.07	$4.02	$1.26万	—	0.75%
36	MITOMitosis	$0.00758	$0.00885	$0.00729	$560.06万	$162.56万	-0.92%
508	JASMYJasmyCoin	$0.0036	$0.00368	$0.00358	$11.70万	$1.78亿	-1.64%
52	牛来牛来 (Niu Lai)	$0.0565	$0.06077	$0.05457	$331.34万	$5,813.69万	3.01%
535	MEMagic Eden	$0.04486	$0.04667	$0.04463	$10.41万	$606.98万	-3.88%
643	SKUUBSKUUB	$12.5	$12.60	$12.33	$1.72万	—	0.73%
105	COTICOTI	$0.00933	$0.01021	$0.00922	$126.33万	$1,693.85万	-0.85%