KAITO

KAITO · 美元计价

$0.2095

≈ ￥1.3827

-3.59% (-$0.01)

更新于 2026-11-08 21:00:03

24H 最高

$0.218

24H 最低

$0.2085

今日开盘

$0.2173

24H 成交量

$17.77万

流通市值

$5,147.51万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFGCentrifuge	$0.0933	$0.0978	$0.093	$41.00万	$5,511.44万	-2.10%
250	GALAGala	$0.001539	$0.001575	$0.001534	$43.26万	$5,844.60万	-1.60%
546	TNSRTensor	$0.0252	$0.0261	$0.0252	$9.25万	$1,000.55万	-2.33%
487	GPSGoPlus	$0.00785	$0.00827	$0.00785	$12.76万	$1,446.72万	-4.85%
498	CGPTChainGPT	$0.01753	$0.01776	$0.01721	$11.72万	$1,610.29万	0.17%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.69	$188.46	$186.86	$213.84万	$5,274.46万	-0.35%
244	CATICatizen	$0.03689	$0.04	$0.03648	$44.77万	$1,278.81万	-7.17%
614	TLMAlien Worlds	$0.001064	$0.001096	$0.00106	$4.01万	$526.03万	-2.12%
634	ORCLBORCLB	$115.77	$116.12	$115.41	$2.41万	—	-0.21%
189	ZILZilliqa	$0.001651	$0.001727	$0.001642	$61.02万	$3,426.54万	-3.34%
436	SUNSUN	$0.01547	$0.01553	$0.01543	$16.51万	$2.97亿	0.07%
268	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
371	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$22.87万	$180.96万	-1.22%
652	DJTBDJTB	$4.04	$4.07	$4.02	$1.35万	—	0.00%
40	MITOMitosis	$0.00727	$0.00885	$0.00722	$515.35万	$162.56万	-12.09%
530	JASMYJasmyCoin	$0.00358	$0.00368	$0.00355	$10.10万	$1.78亿	-2.19%
61	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05604	$274.81万	$5,813.69万	-0.79%
513	MEMagic Eden	$0.04456	$0.04667	$0.04447	$11.02万	$606.98万	-3.32%
644	SKUUBSKUUB	$12.46	$12.60	$12.33	$1.64万	—	-0.32%
104	COTICOTI	$0.00931	$0.01021	$0.00922	$126.94万	$1,693.85万	-0.32%