Kusama

KSM · 美元计价

$3.14

≈ ￥20.724

-4.27% (-$0.14)

更新于 2026-11-08 21:35:02

24H 最高

$3.29

24H 最低

$3.13

今日开盘

$3.28

24H 成交量

$12.39万

流通市值

$8.19万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFGCentrifuge	$0.0931	$0.0978	$0.0929	$39.71万	$5,511.44万	-3.32%
243	GALAGala	$0.001539	$0.001574	$0.001534	$44.75万	$5,844.60万	-2.10%
549	TNSRTensor	$0.0253	$0.0261	$0.0252	$9.10万	$1,000.55万	-2.69%
486	GPSGoPlus	$0.00783	$0.00825	$0.00782	$12.83万	$1,446.72万	-5.09%
501	CGPTChainGPT	$0.01764	$0.01779	$0.01721	$11.76万	$1,610.29万	0.51%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$188.38	$186.86	$213.10万	$5,274.46万	-0.24%
237	CATICatizen	$0.0371	$0.04	$0.03648	$46.12万	$1,278.81万	-6.69%
614	TLMAlien Worlds	$0.001059	$0.001096	$0.001058	$4.18万	$526.03万	-3.02%
643	ORCLBORCLB	$115.86	$116.12	$115.41	$1.67万	—	-0.22%
189	ZILZilliqa	$0.001647	$0.001725	$0.001642	$59.32万	$3,426.54万	-4.52%
432	SUNSUN	$0.01547	$0.01553	$0.01543	$16.59万	$2.97亿	0.07%
266	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
375	JUVJuventus Fan Token	$0.245	$0.252	$0.24	$22.44万	$180.96万	0.00%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.35万	—	0.50%
43	MITOMitosis	$0.00734	$0.00885	$0.00722	$489.48万	$162.56万	-6.26%
493	JASMYJasmyCoin	$0.00356	$0.00368	$0.00355	$12.13万	$1.78亿	-3.26%
60	牛来牛来 (Niu Lai)	$0.05729	$0.06077	$0.05604	$274.17万	$5,813.69万	0.35%
498	MEMagic Eden	$0.04455	$0.04667	$0.04447	$11.89万	$606.98万	-4.01%
645	SKUUBSKUUB	$12.52	$12.60	$12.33	$1.60万	—	-0.40%
103	COTICOTI	$0.00932	$0.01021	$0.00922	$128.57万	$1,693.85万	-0.53%