Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-2.74% (-$0.00)

更新于 2026-11-08 17:40:03

24H 最高

$0.00033

24H 最低

$0.000317

今日开盘

$0.000328

24H 成交量

$6.85万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CFGCentrifuge	$0.0937	$0.0978	$0.093	$44.20万	$5,511.44万	-2.70%
253	GALAGala	$0.001543	$0.001575	$0.001536	$44.84万	$5,844.60万	-1.91%
543	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.80万	$1,000.55万	-2.68%
512	GPSGoPlus	$0.00796	$0.00829	$0.00792	$11.46万	$1,446.72万	-3.52%
439	CGPTChainGPT	$0.01766	$0.01777	$0.01721	$16.80万	$1,610.29万	0.34%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.73	$188.46	$186.86	$202.05万	$5,274.46万	-0.26%
322	CATICatizen	$0.03855	$0.04003	$0.0378	$30.40万	$1,278.81万	-3.60%
616	TLMAlien Worlds	$0.001072	$0.001096	$0.00106	$3.70万	$526.03万	-1.65%
627	ORCLBORCLB	$115.61	$116.19	$115.41	$2.97万	—	-0.35%
193	ZILZilliqa	$0.001691	$0.001727	$0.001647	$62.16万	$3,426.54万	-1.34%
436	SUNSUN	$0.0155	$0.01551	$0.01543	$17.01万	$2.97亿	-0.06%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.98万	$180.96万	-2.79%
648	DJTBDJTB	$4.05	$4.07	$4.02	$1.57万	—	0.25%
37	MITOMitosis	$0.0075	$0.00885	$0.00729	$564.38万	$162.56万	-0.79%
513	JASMYJasmyCoin	$0.00358	$0.00368	$0.00358	$11.46万	$1.78亿	-2.45%
52	牛来牛来 (Niu Lai)	$0.05696	$0.06077	$0.05438	$334.26万	$5,813.69万	3.34%
525	MEMagic Eden	$0.04503	$0.04696	$0.04463	$10.77万	$606.98万	-4.07%
646	SKUUBSKUUB	$12.52	$12.60	$12.33	$1.65万	—	0.16%
105	COTICOTI	$0.00933	$0.01021	$0.00922	$126.50万	$1,693.85万	-0.85%