币种趋势
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-08 19:35:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2716 -1.38% WOO $0.01138 -3.07% NanoByte TokenNBT $0.00252 -4.55% Eurite $1.1161 +0.13% The GraphGRT $0.01874 -1.11% Tree Capital $0.0306 -0.97% AKRO $0.000981 -10.57% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 CFG CFGCentrifuge $0.0939 $0.0978 $0.093 $41.86万 $5,511.44万 -1.05%
257 GALA GALAGala $0.00155 $0.001575 $0.001534 $42.60万 $5,844.60万 -0.96%
547 TNSR TNSRTensor $0.0255 $0.0261 $0.0253 $9.44万 $1,000.55万 -0.78%
500 GPS GPSGoPlus $0.00792 $0.00829 $0.00789 $11.79万 $1,446.72万 -3.42%
493 CGPT CGPTChainGPT $0.01761 $0.01776 $0.01721 $12.14万 $1,610.29万 0.98%
72 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.83 $188.46 $186.86 $212.99万 $5,274.46万 -0.25%
306 CATI CATICatizen $0.03836 $0.04 $0.0378 $31.82万 $1,278.81万 -3.06%
614 TLM TLMAlien Worlds $0.001073 $0.001096 $0.00106 $3.93万 $526.03万 -1.38%
627 ORCLB ORCLBORCLB $115.83 $116.12 $115.41 $2.90万 — -0.11%
185 ZIL ZILZilliqa $0.001647 $0.001727 $0.001645 $64.01万 $3,426.54万 -2.72%
432 SUN SUNSUN $0.01551 $0.01553 $0.01543 $17.08万 $2.97亿 0.32%
271 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
360 JUV JUVJuventus Fan Token $0.245 $0.252 $0.24 $25.58万 $180.96万 -0.81%
653 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.31万 — 0.00%
36 MITO MITOMitosis $0.00744 $0.00885 $0.00726 $561.20万 $162.56万 -1.06%
534 JASMY JASMYJasmyCoin $0.00358 $0.00368 $0.00357 $9.99万 $1.78亿 -1.92%
54 牛来 牛来牛来 (Niu Lai) $0.05689 $0.06077 $0.05571 $323.83万 $5,813.69万 2.12%
508 ME MEMagic Eden $0.04486 $0.04667 $0.04463 $11.22万 $606.98万 -2.67%
643 SKUUB SKUUBSKUUB $12.48 $12.60 $12.33 $1.69万 — 0.40%
104 COTI COTICOTI $0.00933 $0.01021 $0.00922 $126.56万 $1,693.85万 -0.32%

相关站点

共 40 个
Secret _币种排行 CyberConnect _加密货币行情 Ether.fi _加密货币行情 Gram _BTC行情 Solana _加密货币行情 Aave _币种排行 Zama _BTC行情 BitTensor _以太坊ETH价格 Starknet _加密货币行情 USDC _数字货币市值 Uniswap _比特币 恒星币 _BTC行情 Chainlink _比特币行情 莱特币 _比特币行情 LayerZero _BTC行情 Ripple USD _比特币 Near Protocol _数字货币市值 Shiba Inu _加密货币行情 Meteora _以太坊ETH价格 Ether.fi _以太坊ETH价格 Ether.fi _比特币 Filecoin _BTC行情 RNDR _数字货币市值 Gram _比特币 RWUSD _比特币行情 Act I : The _以太坊ETH价格 Caldera _比特币行情 Zama _比特币行情 Near Protocol _数字货币市值 Internet _BTC行情 MegaETH _比特币 RWUSD _以太坊ETH价格 First Digital _比特币行情 比特币 _币种排行 Shiba Inu _比特币 RWUSD _币种排行 Vanar Chain _加密货币行情 艾达币 _BTC行情 Wrapped _数字货币市值 USD1 _数字货币市值