OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 22:20:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CFGCentrifuge	$0.0926	$0.0978	$0.0924	$38.40万	$5,511.44万	-4.14%
240	GALAGala	$0.001523	$0.001568	$0.001521	$45.84万	$5,844.60万	-2.37%
552	TNSRTensor	$0.025	$0.0261	$0.025	$8.94万	$1,000.55万	-3.10%
368	GPSGoPlus	$0.00795	$0.00823	$0.00777	$23.60万	$1,446.72万	-3.40%
518	CGPTChainGPT	$0.01762	$0.01779	$0.01721	$10.79万	$1,610.29万	1.67%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.65	$188.33	$186.86	$217.37万	$5,274.46万	-0.36%
236	CATICatizen	$0.03706	$0.04	$0.03648	$46.34万	$1,278.81万	-6.32%
615	TLMAlien Worlds	$0.001054	$0.001096	$0.001054	$4.24万	$526.03万	-3.13%
647	ORCLBORCLB	$115.75	$116.06	$115.41	$1.44万	—	-0.21%
188	ZILZilliqa	$0.001644	$0.001715	$0.00164	$62.23万	$3,426.54万	-3.69%
442	SUNSUN	$0.01548	$0.01553	$0.01543	$16.21万	$2.97亿	0.19%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
361	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.58万	$180.96万	-0.82%
648	DJTBDJTB	$4.02	$4.07	$4.02	$1.38万	—	0.00%
44	MITOMitosis	$0.00719	$0.00885	$0.00715	$462.13万	$162.56万	-13.37%
499	JASMYJasmyCoin	$0.00354	$0.00368	$0.00354	$11.99万	$1.78亿	-3.28%
61	牛来牛来 (Niu Lai)	$0.0567	$0.06077	$0.05604	$271.45万	$5,813.69万	0.02%
495	MEMagic Eden	$0.04434	$0.04667	$0.04432	$12.13万	$606.98万	-4.01%
644	SKUUBSKUUB	$12.47	$12.60	$12.33	$1.57万	—	-0.56%
102	COTICOTI	$0.00927	$0.01021	$0.00922	$129.16万	$1,693.85万	-0.54%