币种趋势
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0899
≈ ￥0.59334
3.57% ($0.00)
更新于 2026-11-08 17:40:03
← 返回行情列表
24H 最高
$0.0925
24H 最低
$0.0853
今日开盘
$0.0868
24H 成交量
$147.43万
流通市值
$1,904.12万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $56.35 -0.23% JUSTJST $0.14369 +0.90% Zama $0.06681 -4.09% Shiba Inu $0.00000447 -0.89% Polymath $0.2696 +0.52% Polkadot $0.895 -0.89% FantomFTM $0.6994 -0.77% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 CFG CFGCentrifuge $0.0937 $0.0978 $0.093 $44.20万 $5,511.44万 -2.70%
253 GALA GALAGala $0.001543 $0.001575 $0.001536 $44.84万 $5,844.60万 -1.91%
543 TNSR TNSRTensor $0.0254 $0.0261 $0.0253 $9.80万 $1,000.55万 -2.68%
512 GPS GPSGoPlus $0.00796 $0.00829 $0.00792 $11.46万 $1,446.72万 -3.52%
439 CGPT CGPTChainGPT $0.01766 $0.01777 $0.01721 $16.80万 $1,610.29万 0.34%
74 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.73 $188.46 $186.86 $202.05万 $5,274.46万 -0.26%
322 CATI CATICatizen $0.03855 $0.04003 $0.0378 $30.40万 $1,278.81万 -3.60%
616 TLM TLMAlien Worlds $0.001072 $0.001096 $0.00106 $3.70万 $526.03万 -1.65%
627 ORCLB ORCLBORCLB $115.61 $116.19 $115.41 $2.97万 — -0.35%
193 ZIL ZILZilliqa $0.001691 $0.001727 $0.001647 $62.16万 $3,426.54万 -1.34%
436 SUN SUNSUN $0.0155 $0.01551 $0.01543 $17.01万 $2.97亿 -0.06%
280 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
249 JUV JUVJuventus Fan Token $0.244 $0.262 $0.24 $45.98万 $180.96万 -2.79%
648 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.57万 — 0.25%
37 MITO MITOMitosis $0.0075 $0.00885 $0.00729 $564.38万 $162.56万 -0.79%
513 JASMY JASMYJasmyCoin $0.00358 $0.00368 $0.00358 $11.46万 $1.78亿 -2.45%
52 牛来 牛来牛来 (Niu Lai) $0.05696 $0.06077 $0.05438 $334.26万 $5,813.69万 3.34%
525 ME MEMagic Eden $0.04503 $0.04696 $0.04463 $10.77万 $606.98万 -4.07%
646 SKUUB SKUUBSKUUB $12.52 $12.60 $12.33 $1.65万 — 0.16%
105 COTI COTICOTI $0.00933 $0.01021 $0.00922 $126.50万 $1,693.85万 -0.85%

相关站点

共 40 个
Hamster Kombat _以太坊ETH价格 Hashflow _数字货币市值 Ondo _比特币 Huma Finance _数字货币市值 Plasma _BTC行情 Pump.fun _币种排行 Filecoin _币种排行 Ethena _比特币行情 Worldcoin _比特币 Hyperliquid _加密货币行情 恒星币 _数字货币市值 QQQB _BTC行情 Artificial _比特币 USD1 _加密货币行情 Reserve Rights _BTC行情 Aptos _比特币行情 PAX Gold _币种排行 CyberConnect _比特币行情 Reserve Rights _比特币行情 Ripple USD _数字货币市值 Polygon _比特币行情 USDC _加密货币行情 Reserve Rights _比特币行情 First Digital _数字货币市值 Aptos _以太坊ETH价格 Aptos _数字货币市值 USDC _比特币 Ethena _加密货币行情 Aster _以太坊ETH价格 KORUB _比特币 Zama _以太坊ETH价格 Mitosis _BTC行情 Ondo _数字货币市值 Hedera _BTC行情 BUSD _加密货币行情 BFUSD _加密货币行情 CyberConnect _加密货币行情 ONEchain _比特币行情 Thena _比特币 KORUB _BTC行情