币种趋势
行情总览
Pyth Network

Pyth Network

PYTH · 美元计价
$0.06291
≈ ￥0.415206
-2.37% (-$0.00)
更新于 2026-11-08 17:55:02
← 返回行情列表
24H 最高
$0.06509
24H 最低
$0.06265
今日开盘
$0.06444
24H 成交量
$93.50万
流通市值
$4.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYTH 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Optimism $0.1023 -0.39% Haedal Protocol $0.02622 -2.13% EOS $0.7799 -0.66% APROAT $0.0937 -4.68% Katana Network $0.00359 -3.50% League of KingdomsLOKA $0.1237 +3.86% JitoJTO $0.3295 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 CFG CFGCentrifuge $0.0937 $0.0978 $0.093 $43.34万 $5,511.44万 -2.09%
255 GALA GALAGala $0.001542 $0.001575 $0.001536 $43.73万 $5,844.60万 -1.78%
546 TNSR TNSRTensor $0.0254 $0.0261 $0.0253 $9.58万 $1,000.55万 -2.68%
512 GPS GPSGoPlus $0.00793 $0.00829 $0.00792 $11.55万 $1,446.72万 -3.53%
436 CGPT CGPTChainGPT $0.01764 $0.01777 $0.01721 $16.97万 $1,610.29万 0.00%
71 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.92 $188.46 $186.86 $203.97万 $5,274.46万 -0.13%
316 CATI CATICatizen $0.03851 $0.04003 $0.0378 $31.15万 $1,278.81万 -3.61%
613 TLM TLMAlien Worlds $0.001072 $0.001096 $0.00106 $3.70万 $526.03万 -1.47%
627 ORCLB ORCLBORCLB $115.75 $116.19 $115.41 $2.92万 — -0.28%
197 ZIL ZILZilliqa $0.001685 $0.001727 $0.001647 $60.17万 $3,426.54万 -1.40%
471 SUN SUNSUN $0.01551 $0.01551 $0.01543 $14.32万 $2.97亿 0.26%
277 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
268 JUV JUVJuventus Fan Token $0.245 $0.262 $0.24 $40.22万 $180.96万 -3.54%
656 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.27万 — 0.75%
37 MITO MITOMitosis $0.00755 $0.00885 $0.00729 $560.93万 $162.56万 0.00%
511 JASMY JASMYJasmyCoin $0.00359 $0.00368 $0.00358 $11.58万 $1.78亿 -2.18%
52 牛来 牛来牛来 (Niu Lai) $0.05693 $0.06077 $0.05445 $332.98万 $5,813.69万 4.50%
534 ME MEMagic Eden $0.04494 $0.04689 $0.04463 $10.38万 $606.98万 -4.06%
647 SKUUB SKUUBSKUUB $12.53 $12.60 $12.33 $1.60万 — 0.48%
105 COTI COTICOTI $0.00934 $0.01021 $0.00922 $126.26万 $1,693.85万 -0.74%

相关站点

共 40 个
MegaETH _数字货币市值 莱特币 _比特币行情 达世币 _数字货币市值 Wrapped _比特币 TONToken _数字货币市值 Chainlink _加密货币行情 QQQB _数字货币市值 Caldera _BTC行情 莱特币 _加密货币行情 Vanar Chain _BTC行情 ONEchain _BTC行情 大零币 _加密货币行情 KORUB _BTC行情 Hedera _比特币 Avalanche _以太坊ETH价格 PAX Gold _数字货币市值 Near Protocol _比特币行情 Hyperliquid _加密货币行情 Aptos _币种排行 Ether.fi _以太坊ETH价格 Wrapped _币种排行 比特现金 _比特币 Huma Finance _BTC行情 ONEchain _数字货币市值 Sign _比特币行情 Official _数字货币市值 OpenLedger _比特币行情 Polymath _比特币 NFPrompt _币种排行 Zama _以太坊ETH价格 Arbitrum _比特币 Bubblemaps _币种排行 Gitcoin _BTC行情 First Digital _比特币行情 MarsCoin _BTC行情 应用链 _比特币 First Digital _比特币行情 Internet _以太坊ETH价格 Near Protocol _数字货币市值 Near Protocol _BTC行情