门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 19:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFGCentrifuge	$0.094	$0.0978	$0.093	$42.35万	$5,511.44万	-0.84%
260	GALAGala	$0.001552	$0.001575	$0.001534	$42.02万	$5,844.60万	-0.89%
547	TNSRTensor	$0.0256	$0.0261	$0.0253	$9.39万	$1,000.55万	-0.39%
500	GPSGoPlus	$0.00793	$0.00829	$0.00789	$11.85万	$1,446.72万	-3.41%
494	CGPTChainGPT	$0.01761	$0.01776	$0.01721	$12.13万	$1,610.29万	1.03%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.91	$188.46	$186.86	$212.44万	$5,274.46万	-0.20%
307	CATICatizen	$0.0384	$0.04	$0.0378	$31.81万	$1,278.81万	-3.08%
614	TLMAlien Worlds	$0.00108	$0.001096	$0.00106	$3.91万	$526.03万	-0.64%
627	ORCLBORCLB	$115.61	$116.12	$115.41	$2.90万	—	-0.30%
187	ZILZilliqa	$0.00165	$0.001727	$0.001645	$63.79万	$3,426.54万	-2.48%
431	SUNSUN	$0.01552	$0.01553	$0.01543	$17.20万	$2.97亿	0.32%
271	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
355	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$25.97万	$180.96万	-2.02%
654	DJTBDJTB	$4.05	$4.07	$4.02	$1.29万	—	0.25%
36	MITOMitosis	$0.00745	$0.00885	$0.00726	$561.51万	$162.56万	1.22%
535	JASMYJasmyCoin	$0.0036	$0.00368	$0.00357	$10.06万	$1.78亿	-1.10%
54	牛来牛来 (Niu Lai)	$0.05689	$0.06077	$0.05554	$327.57万	$5,813.69万	2.17%
509	MEMagic Eden	$0.045	$0.04667	$0.04463	$11.13万	$606.98万	-2.37%
644	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.70万	—	-0.08%
104	COTICOTI	$0.00933	$0.01021	$0.00922	$126.83万	$1,693.85万	-0.43%